S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,54 18:13 |
31,43 31,15 |
+1,25 % 0,39 |
31,72 31,36 |
1,68 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,82 18:14 |
112,16 111,66 |
+0,14 % 0,16 |
112,58 111,61 |
204,31 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6600 18:14 |
67,1300 66,8200 |
+1,26 % 0,84 |
67,8200 67,0150 |
236,28 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,50 18:14 |
386,58 383,12 |
+0,88 % 3,38 |
388,21 383,85 |
294,50 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 18:14 |
22,20 22,12 |
+0,84 % 0,19 |
22,57 22,13 |
914,89 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0100 18:11 |
70,1700 69,8400 |
+1,68 % 1,17 |
71,4350 69,4900 |
139,76 Tsd. | |
|
Hershey Company US4278661081 |
195,61 18:12 |
196,62 195,56 |
+0,02 % 0,05 |
196,62 195,18 |
167,75 Tsd. | |
|
Hess Corporation US42809H1077 |
137,60 18:14 |
137,31 136,13 |
+1,08 % 1,48 |
138,24 136,61 |
135,80 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,17 18:13 |
19,07 18,77 |
+2,13 % 0,40 |
19,32 18,88 |
2,28 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,03 18:14 |
216,25 215,83 |
+0,56 % 1,20 |
218,57 216,25 |
333,70 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 18:13 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2600 79,8300 |
342,84 Tsd. | |
|
Home Depot Inc US4370761029 |
372,36 18:14 |
366,66 365,36 |
+1,91 % 7,00 |
374,25 365,19 |
1,08 Mio. | |
|
Honeywell International Inc US4385161066 |
201,3700 18:13 |
201,6900 200,1400 |
+0,61 % 1,23 |
202,7200 200,9500 |
486,12 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,95 18:13 |
32,21 31,95 |
-0,02 % -0,01 |
32,43 31,81 |
703,14 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3950 18:14 |
17,1400 17,0900 |
+1,78 % 0,31 |
17,5800 17,0950 |
2,97 Mio. |