S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,65 16:17 |
31,84 31,87 |
-0,69 % -0,22 |
31,94 31,64 |
509,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,46 16:17 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,32 |
95,13 Tsd. | |
|
Hasbro Inc US4180561072 |
68,2200 16:16 |
67,9800 68,5100 |
-0,42 % -0,29 |
68,3500 67,5000 |
92,86 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,99 16:17 |
388,86 388,50 |
+0,13 % 0,49 |
390,95 387,57 |
81,88 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,37 16:17 |
22,30 22,49 |
-0,53 % -0,12 |
22,45 22,28 |
336,16 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,5200 16:16 |
70,8200 70,9000 |
-0,54 % -0,38 |
70,9800 70,4600 |
67,90 Tsd. | |
|
Hershey Company US4278661081 |
193,61 16:17 |
193,62 196,41 |
-1,43 % -2,80 |
195,40 192,26 |
124,15 Tsd. | |
|
Hess Corporation US42809H1077 |
138,14 16:16 |
138,83 138,30 |
-0,12 % -0,16 |
139,52 138,13 |
81,45 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,16 16:17 |
19,06 19,18 |
-0,13 % -0,03 |
19,20 19,05 |
834,74 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,30 16:17 |
215,25 215,29 |
+0,93 % 2,01 |
217,48 214,22 |
87,17 Tsd. | |
|
Hologic Inc US4364401012 |
79,8500 16:17 |
79,8200 79,7500 |
+0,13 % 0,10 |
80,1700 79,7700 |
95,17 Tsd. | |
|
Home Depot Inc US4370761029 |
371,32 16:17 |
373,49 374,11 |
-0,75 % -2,80 |
374,28 371,00 |
313,04 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,6150 16:17 |
203,9700 203,8500 |
+0,38 % 0,77 |
204,9700 203,7550 |
194,11 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,10 16:17 |
32,38 32,36 |
-0,82 % -0,27 |
32,40 32,09 |
184,39 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3499 16:17 |
17,2900 17,3400 |
+0,06 % 0,01 |
17,3650 17,2200 |
549,90 Tsd. |