S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,30 15:35 |
32,31 31,76 |
+1,68 % 0,54 |
32,37 32,17 |
154,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,18 15:35 |
112,98 112,62 |
+0,50 % 0,56 |
113,60 112,94 |
14,20 Tsd. | |
Hasbro Inc US4180561072 |
68,2550 15:34 |
68,2900 68,0200 |
+0,35 % 0,24 |
68,5700 68,1500 |
9,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,21 15:35 |
389,37 388,78 |
-0,15 % -0,57 |
391,00 388,00 |
33,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 15:36 |
22,55 22,46 |
+0,36 % 0,08 |
22,59 22,53 |
40,57 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 15:35 |
70,7500 70,8200 |
-0,10 % -0,07 |
71,1800 70,3250 |
23,78 Tsd. | |
Hershey Company US4278661081 |
197,36 15:35 |
196,30 196,33 |
+0,52 % 1,03 |
197,73 196,30 |
18,38 Tsd. | |
Hess Corporation US42809H1077 |
139,80 15:36 |
139,86 138,18 |
+1,17 % 1,62 |
140,10 139,65 |
29,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 15:35 |
19,23 19,21 |
+0,29 % 0,06 |
19,30 19,21 |
154,43 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,59 15:35 |
218,00 217,09 |
+0,69 % 1,50 |
218,59 217,67 |
11,76 Tsd. | |
Hologic Inc US4364401012 |
80,0400 15:36 |
80,2300 80,2500 |
-0,26 % -0,21 |
80,4900 80,0150 |
7,67 Tsd. | |
Home Depot Inc US4370761029 |
376,68 15:34 |
377,08 375,59 |
+0,29 % 1,09 |
377,56 376,15 |
83,56 Tsd. | |
Honeywell International Inc US4385161066 |
203,8250 15:35 |
203,5900 202,4800 |
+0,66 % 1,35 |
204,4700 203,5000 |
42,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,98 15:34 |
32,00 31,88 |
+0,31 % 0,10 |
32,05 31,95 |
36,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 15:36 |
17,5600 17,4100 |
+0,49 % 0,09 |
17,6050 17,4900 |
150,39 Tsd. |