S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,53 16:05 |
33,38 33,39 |
+0,40 % 0,14 |
33,59 33,25 |
820,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,49 16:05 |
102,22 102,08 |
+0,40 % 0,41 |
102,57 101,92 |
41,23 Tsd. | |
Hasbro Inc US4180561072 |
59,2500 16:05 |
59,3900 59,8500 |
-1,00 % -0,60 |
59,4800 59,0100 |
72,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,75 16:05 |
346,50 325,38 |
+4,42 % 14,37 |
348,00 335,26 |
528,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,06 16:05 |
20,94 21,01 |
+0,24 % 0,05 |
21,09 20,90 |
345,02 Tsd. | |
Henry Schein Inc US8064071025 |
70,5500 16:05 |
70,9500 70,9500 |
-0,56 % -0,40 |
71,4700 70,4100 |
109,30 Tsd. | |
Hershey Company US4278661081 |
189,93 16:05 |
190,68 191,29 |
-0,71 % -1,36 |
190,96 189,61 |
151,58 Tsd. | |
Hess Corporation US42809H1077 |
149,28 16:05 |
149,90 150,22 |
-0,63 % -0,94 |
149,90 149,04 |
82,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 16:05 |
20,50 20,59 |
-0,07 % -0,02 |
20,64 20,41 |
498,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,64 16:04 |
219,59 220,15 |
+0,22 % 0,49 |
220,64 218,97 |
152,44 Tsd. | |
Hologic Inc US4364401012 |
78,3600 16:05 |
78,7000 78,3800 |
-0,03 % -0,02 |
78,7000 78,1800 |
34,75 Tsd. | |
Home Depot Inc US4370761029 |
363,20 16:05 |
365,43 363,25 |
-0,01 % -0,05 |
365,43 362,03 |
598,86 Tsd. | |
Honeywell International Inc US4385161066 |
217,8200 16:05 |
216,9800 216,9700 |
+0,39 % 0,85 |
217,9800 216,2050 |
116,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 16:05 |
31,40 31,34 |
-0,22 % -0,07 |
31,54 31,17 |
118,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2300 16:05 |
17,9200 17,9300 |
+1,67 % 0,30 |
18,2500 17,8800 |
691,50 Tsd. |