S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,20 16:26 |
32,31 31,76 |
+1,39 % 0,44 |
32,45 32,12 |
916,33 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 16:26 |
112,98 112,62 |
+0,87 % 0,98 |
113,61 112,76 |
56,54 Tsd. | |
Hasbro Inc US4180561072 |
69,1800 16:26 |
68,2900 68,0200 |
+1,71 % 1,16 |
69,1900 68,1500 |
79,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,82 16:27 |
389,37 388,78 |
+0,27 % 1,04 |
391,00 387,62 |
235,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 16:27 |
22,55 22,46 |
+0,78 % 0,18 |
22,64 22,46 |
263,24 Tsd. | |
Henry Schein Inc US8064071025 |
71,3150 16:25 |
70,7500 70,8200 |
+0,70 % 0,50 |
71,4500 70,3250 |
98,30 Tsd. | |
Hershey Company US4278661081 |
198,23 16:26 |
196,30 196,33 |
+0,97 % 1,90 |
198,48 196,30 |
116,43 Tsd. | |
Hess Corporation US42809H1077 |
139,42 16:26 |
139,86 138,18 |
+0,90 % 1,24 |
140,55 139,34 |
138,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 16:27 |
19,23 19,21 |
+0,57 % 0,11 |
19,48 19,21 |
1,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,20 16:27 |
218,00 217,09 |
+0,05 % 0,11 |
219,30 216,88 |
142,68 Tsd. | |
Hologic Inc US4364401012 |
80,2400 16:27 |
80,2300 80,2500 |
-0,01 % -0,01 |
80,4900 79,8700 |
124,38 Tsd. | |
Home Depot Inc US4370761029 |
377,35 16:26 |
377,08 375,59 |
+0,47 % 1,76 |
378,58 375,70 |
394,28 Tsd. | |
Honeywell International Inc US4385161066 |
204,2800 16:26 |
203,5900 202,4800 |
+0,89 % 1,80 |
204,6900 203,4300 |
184,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,21 16:27 |
32,00 31,88 |
+1,02 % 0,33 |
32,27 31,90 |
180,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:27 |
17,5600 17,4100 |
+0,14 % 0,03 |
17,6050 17,3900 |
814,57 Tsd. |