S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,67 16:00 |
33,83 34,40 |
-2,14 % -0,74 |
34,18 33,63 |
1,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,29 16:00 |
101,26 101,11 |
+0,18 % 0,18 |
102,18 101,26 |
54,60 Tsd. | |
Hasbro Inc US4180561072 |
57,9950 16:00 |
59,4800 59,0000 |
-1,70 % -1,01 |
59,5599 57,9950 |
59,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,78 16:00 |
323,18 322,16 |
+1,12 % 3,62 |
331,04 323,18 |
157,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,86 16:00 |
20,83 20,90 |
-0,22 % -0,05 |
20,96 20,75 |
403,07 Tsd. | |
Henry Schein Inc US8064071025 |
71,2250 16:00 |
71,6100 70,3400 |
+1,26 % 0,89 |
72,6300 71,0000 |
114,08 Tsd. | |
Hershey Company US4278661081 |
190,40 16:01 |
191,00 191,15 |
-0,39 % -0,76 |
191,82 190,14 |
119,72 Tsd. | |
Hess Corporation US42809H1077 |
150,45 16:00 |
151,82 152,61 |
-1,42 % -2,16 |
152,24 150,37 |
137,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 16:01 |
20,62 20,48 |
+0,44 % 0,09 |
20,79 20,53 |
554,57 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,09 16:00 |
218,91 219,19 |
-0,50 % -1,10 |
219,39 215,56 |
118,73 Tsd. | |
Hologic Inc US4364401012 |
77,9150 16:00 |
78,4500 78,1100 |
-0,25 % -0,20 |
78,5800 77,9150 |
43,63 Tsd. | |
Home Depot Inc US4370761029 |
363,58 16:00 |
364,50 363,36 |
+0,06 % 0,22 |
367,28 363,58 |
509,71 Tsd. | |
Honeywell International Inc US4385161066 |
213,8400 16:00 |
215,2700 214,6100 |
-0,36 % -0,77 |
215,8700 213,8400 |
114,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 16:01 |
31,78 31,79 |
-1,64 % -0,52 |
31,84 31,26 |
96,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 16:00 |
17,8600 17,8600 |
-0,31 % -0,06 |
18,0150 17,8000 |
331,60 Tsd. |