S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 16:53 |
31,84 31,87 |
-0,86 % -0,28 |
31,94 31,53 |
854,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,86 16:52 |
113,49 113,02 |
+0,74 % 0,84 |
114,10 113,32 |
154,68 Tsd. | |
Hasbro Inc US4180561072 |
68,7250 16:52 |
67,9800 68,5100 |
+0,31 % 0,22 |
68,8450 67,5000 |
127,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,77 16:52 |
388,86 388,50 |
+0,33 % 1,27 |
390,95 387,57 |
156,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:53 |
22,30 22,49 |
-0,58 % -0,13 |
22,45 22,28 |
562,73 Tsd. | |
Henry Schein Inc US8064071025 |
70,8100 16:51 |
70,8200 70,9000 |
-0,13 % -0,09 |
70,9800 70,4600 |
112,33 Tsd. | |
Hershey Company US4278661081 |
193,82 16:51 |
193,62 196,41 |
-1,32 % -2,60 |
195,40 192,26 |
199,06 Tsd. | |
Hess Corporation US42809H1077 |
138,23 16:51 |
138,83 138,30 |
-0,05 % -0,07 |
139,52 137,88 |
118,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 16:51 |
19,06 19,18 |
+0,34 % 0,07 |
19,32 19,05 |
1,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,03 16:52 |
215,25 215,29 |
+1,74 % 3,74 |
219,10 214,22 |
147,87 Tsd. | |
Hologic Inc US4364401012 |
79,8700 16:52 |
79,8200 79,7500 |
+0,15 % 0,12 |
80,1700 79,7700 |
158,38 Tsd. | |
Home Depot Inc US4370761029 |
373,17 16:52 |
373,49 374,11 |
-0,25 % -0,94 |
374,28 371,00 |
423,25 Tsd. | |
Honeywell International Inc US4385161066 |
205,2850 16:52 |
203,9700 203,8500 |
+0,70 % 1,44 |
205,5600 203,7550 |
366,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 16:53 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,09 |
331,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:52 |
17,2900 17,3400 |
+0,55 % 0,10 |
17,4500 17,2200 |
865,08 Tsd. |