S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,44 20:01 |
33,38 33,39 |
+0,13 % 0,05 |
33,59 33,02 |
5,72 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,82 20:01 |
102,22 102,08 |
-0,25 % -0,26 |
102,57 101,48 |
330,03 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9900 20:01 |
59,3900 59,8500 |
-1,44 % -0,86 |
59,4800 58,5300 |
407,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
338,88 20:01 |
346,50 325,38 |
+4,15 % 13,50 |
348,00 334,38 |
1,75 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,06 20:01 |
20,94 21,01 |
+0,24 % 0,05 |
21,17 20,90 |
1,94 Mio. | |
|
Henry Schein Inc US8064071025 |
70,1600 20:01 |
70,9500 70,9500 |
-1,11 % -0,79 |
71,4700 69,7600 |
675,06 Tsd. | |
|
Hershey Company US4278661081 |
190,10 20:01 |
190,68 191,29 |
-0,62 % -1,19 |
190,96 188,40 |
804,72 Tsd. | |
|
Hess Corporation US42809H1077 |
147,35 20:00 |
149,90 150,22 |
-1,91 % -2,87 |
149,90 146,80 |
705,48 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,54 20:01 |
20,50 20,59 |
-0,24 % -0,05 |
20,68 20,41 |
3,31 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,66 20:00 |
219,59 220,15 |
+0,69 % 1,51 |
222,89 218,97 |
560,29 Tsd. | |
|
Hologic Inc US4364401012 |
78,2300 20:01 |
78,7000 78,3800 |
-0,19 % -0,15 |
78,7000 78,0300 |
411,34 Tsd. | |
|
Home Depot Inc US4370761029 |
362,52 20:00 |
365,43 363,25 |
-0,20 % -0,73 |
365,43 360,03 |
1,60 Mio. | |
|
Honeywell International Inc US4385161066 |
218,0500 20:00 |
216,9800 216,9700 |
+0,50 % 1,08 |
218,8600 216,2050 |
719,52 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,35 20:01 |
31,40 31,34 |
+0,02 % 0,01 |
31,54 31,08 |
659,28 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9550 20:01 |
17,9200 17,9300 |
+0,14 % 0,03 |
18,2900 17,8800 |
2,39 Mio. |