S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,91 21:44 |
32,31 31,76 |
+0,46 % 0,14 |
32,45 31,67 |
3,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,39 21:44 |
112,98 112,62 |
+0,68 % 0,77 |
113,86 112,50 |
515,73 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 21:44 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
537,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,23 21:44 |
389,37 388,78 |
+0,12 % 0,45 |
391,34 387,62 |
662,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 21:44 |
22,55 22,46 |
+0,24 % 0,06 |
22,67 22,46 |
1,70 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 21:44 |
70,7500 70,8200 |
+0,18 % 0,13 |
71,6400 70,3250 |
640,76 Tsd. | |
Hershey Company US4278661081 |
196,23 21:44 |
196,30 196,33 |
-0,05 % -0,10 |
198,89 195,86 |
539,12 Tsd. | |
Hess Corporation US42809H1077 |
138,64 21:43 |
139,86 138,18 |
+0,33 % 0,46 |
140,55 137,72 |
507,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 21:44 |
19,23 19,21 |
-0,03 % -0,01 |
19,48 19,09 |
5,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,43 21:44 |
218,00 217,09 |
-1,22 % -2,66 |
219,30 214,24 |
622,69 Tsd. | |
Hologic Inc US4364401012 |
79,9900 21:44 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
633,06 Tsd. | |
Home Depot Inc US4370761029 |
374,51 21:44 |
377,08 375,59 |
-0,29 % -1,09 |
378,58 373,71 |
1,51 Mio. | |
Honeywell International Inc US4385161066 |
203,5500 21:45 |
203,5900 202,4800 |
+0,53 % 1,07 |
204,8200 202,9100 |
967,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 21:44 |
32,00 31,88 |
+1,32 % 0,42 |
32,42 31,90 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 21:44 |
17,5600 17,4100 |
-0,57 % -0,10 |
17,6050 17,3100 |
5,40 Mio. |