S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,46 15:54 |
33,38 33,39 |
+0,21 % 0,07 |
33,55 33,25 |
527,01 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,08 15:54 |
102,22 102,08 |
+0,00 % 0,00 |
102,42 101,92 |
30,86 Tsd. | |
|
Hasbro Inc US4180561072 |
59,1300 15:54 |
59,3900 59,8500 |
-1,20 % -0,72 |
59,4800 59,0100 |
52,72 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
341,45 15:54 |
346,50 325,38 |
+4,94 % 16,07 |
348,00 335,26 |
439,29 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,99 15:53 |
20,94 21,01 |
-0,12 % -0,03 |
21,06 20,90 |
122,71 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,5550 15:53 |
70,9500 70,9500 |
-0,56 % -0,40 |
71,4700 70,5500 |
33,30 Tsd. | |
|
Hershey Company US4278661081 |
190,14 15:54 |
190,68 191,29 |
-0,60 % -1,15 |
190,96 189,89 |
101,47 Tsd. | |
|
Hess Corporation US42809H1077 |
149,54 15:54 |
149,90 150,22 |
-0,45 % -0,68 |
149,90 149,04 |
68,21 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,51 15:54 |
20,50 20,59 |
-0,39 % -0,08 |
20,56 20,41 |
377,09 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,09 15:54 |
219,59 220,15 |
-0,03 % -0,06 |
220,32 218,97 |
136,27 Tsd. | |
|
Hologic Inc US4364401012 |
78,2500 15:54 |
78,7000 78,3800 |
-0,17 % -0,13 |
78,7000 78,1800 |
24,62 Tsd. | |
|
Home Depot Inc US4370761029 |
362,64 15:54 |
365,43 363,25 |
-0,17 % -0,61 |
365,43 362,03 |
555,59 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,2100 15:54 |
216,9800 216,9700 |
+0,11 % 0,24 |
217,5393 216,2050 |
84,60 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,41 15:54 |
31,40 31,34 |
+0,22 % 0,07 |
31,54 31,21 |
88,32 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0156 15:53 |
17,9200 17,9300 |
+0,48 % 0,09 |
18,0200 17,8800 |
311,07 Tsd. |