S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,35 20:35 |
31,84 31,87 |
-1,65 % -0,53 |
31,94 31,27 |
2,60 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,56 20:35 |
113,49 113,02 |
+0,48 % 0,54 |
114,10 113,19 |
473,03 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6900 20:35 |
67,9800 68,5100 |
-1,20 % -0,82 |
68,8450 67,5000 |
535,92 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
389,91 20:35 |
388,86 388,50 |
+0,36 % 1,41 |
391,88 387,57 |
443,90 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,24 20:35 |
22,30 22,49 |
-1,13 % -0,26 |
22,45 22,19 |
2,27 Mio. | |
|
Henry Schein Inc US8064071025 |
71,4700 20:34 |
70,8200 70,9000 |
+0,80 % 0,57 |
71,5600 70,4600 |
343,21 Tsd. | |
|
Hershey Company US4278661081 |
191,51 20:37 |
193,62 196,41 |
-2,50 % -4,91 |
195,40 191,29 |
619,67 Tsd. | |
|
Hess Corporation US42809H1077 |
137,33 20:35 |
138,83 138,30 |
-0,70 % -0,97 |
139,52 137,17 |
306,05 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,07 20:35 |
19,06 19,18 |
-0,57 % -0,11 |
19,34 19,04 |
4,01 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,99 20:35 |
215,25 215,29 |
+1,72 % 3,70 |
219,25 214,22 |
387,40 Tsd. | |
|
Hologic Inc US4364401012 |
79,8300 20:35 |
79,8200 79,7500 |
+0,10 % 0,08 |
80,1700 79,5400 |
594,19 Tsd. | |
|
Home Depot Inc US4370761029 |
373,14 20:35 |
373,49 374,11 |
-0,26 % -0,97 |
374,28 371,00 |
961,22 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4500 20:35 |
203,9700 203,8500 |
+0,78 % 1,60 |
205,8900 203,7550 |
1,08 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,17 20:35 |
32,38 32,36 |
-0,57 % -0,19 |
32,40 32,03 |
776,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2450 20:35 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
3,10 Mio. |