S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,44 15:53 |
32,31 31,76 |
+2,14 % 0,68 |
32,45 32,15 |
462,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,13 15:53 |
112,98 112,62 |
+0,45 % 0,51 |
113,60 112,76 |
26,40 Tsd. | |
Hasbro Inc US4180561072 |
68,7600 15:52 |
68,2900 68,0200 |
+1,09 % 0,74 |
68,7600 68,1500 |
29,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,43 15:54 |
389,37 388,78 |
-0,09 % -0,35 |
391,00 387,62 |
90,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,47 15:53 |
22,55 22,46 |
+0,04 % 0,01 |
22,60 22,47 |
134,05 Tsd. | |
Henry Schein Inc US8064071025 |
71,1500 15:54 |
70,7500 70,8200 |
+0,47 % 0,33 |
71,3600 70,3250 |
63,01 Tsd. | |
Hershey Company US4278661081 |
198,06 15:53 |
196,30 196,33 |
+0,88 % 1,73 |
198,36 196,30 |
58,99 Tsd. | |
Hess Corporation US42809H1077 |
140,16 15:54 |
139,86 138,18 |
+1,43 % 1,98 |
140,55 139,65 |
58,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 15:54 |
19,23 19,21 |
+1,02 % 0,20 |
19,48 19,21 |
768,58 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,75 15:51 |
218,00 217,09 |
+0,76 % 1,66 |
219,30 217,67 |
42,66 Tsd. | |
Hologic Inc US4364401012 |
79,9300 15:53 |
80,2300 80,2500 |
-0,40 % -0,32 |
80,4900 79,9100 |
39,23 Tsd. | |
Home Depot Inc US4370761029 |
377,06 15:53 |
377,08 375,59 |
+0,39 % 1,47 |
377,56 375,70 |
192,75 Tsd. | |
Honeywell International Inc US4385161066 |
204,1700 15:53 |
203,5900 202,4800 |
+0,83 % 1,69 |
204,6900 203,4300 |
95,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 15:54 |
32,00 31,88 |
+0,19 % 0,06 |
32,07 31,90 |
76,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 15:54 |
17,5600 17,4100 |
+0,00 % 0,00 |
17,6050 17,4050 |
410,47 Tsd. |