S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,42 20:16 |
33,38 33,39 |
+0,07 % 0,03 |
33,59 33,02 |
6,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,87 20:15 |
102,22 102,08 |
-0,21 % -0,21 |
102,57 101,48 |
357,56 Tsd. | |
Hasbro Inc US4180561072 |
58,8200 20:16 |
59,3900 59,8500 |
-1,72 % -1,03 |
59,4800 58,5300 |
426,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,07 20:16 |
346,50 325,38 |
+4,51 % 14,69 |
348,00 334,38 |
1,77 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 20:15 |
20,94 21,01 |
+0,19 % 0,04 |
21,17 20,90 |
2,08 Mio. | |
Henry Schein Inc US8064071025 |
70,2250 20:15 |
70,9500 70,9500 |
-1,02 % -0,73 |
71,4700 69,7600 |
704,86 Tsd. | |
Hershey Company US4278661081 |
190,01 20:16 |
190,68 191,29 |
-0,67 % -1,28 |
190,96 188,40 |
836,94 Tsd. | |
Hess Corporation US42809H1077 |
147,33 20:15 |
149,90 150,22 |
-1,92 % -2,89 |
149,90 146,80 |
725,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 20:15 |
20,50 20,59 |
+0,22 % 0,05 |
20,68 20,41 |
3,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,79 20:16 |
219,59 220,15 |
+0,74 % 1,64 |
222,89 218,97 |
575,02 Tsd. | |
Hologic Inc US4364401012 |
78,2600 20:15 |
78,7000 78,3800 |
-0,15 % -0,12 |
78,7000 78,0300 |
424,67 Tsd. | |
Home Depot Inc US4370761029 |
363,02 20:16 |
365,43 363,25 |
-0,06 % -0,23 |
365,43 360,03 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
218,1700 20:16 |
216,9800 216,9700 |
+0,55 % 1,20 |
218,8600 216,2050 |
744,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,34 20:15 |
31,40 31,34 |
-0,02 % -0,01 |
31,54 31,08 |
689,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 20:16 |
17,9200 17,9300 |
+0,20 % 0,04 |
18,2900 17,8800 |
2,52 Mio. |