S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,37 20:15 |
31,84 31,87 |
-1,58 % -0,51 |
31,94 31,27 |
2,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,58 20:15 |
113,49 113,02 |
+0,49 % 0,56 |
114,10 113,19 |
441,19 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 20:14 |
67,9800 68,5100 |
-1,18 % -0,81 |
68,8450 67,5000 |
510,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,98 20:15 |
388,86 388,50 |
+0,64 % 2,48 |
391,88 387,57 |
431,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 20:15 |
22,30 22,49 |
-1,08 % -0,24 |
22,45 22,20 |
2,04 Mio. | |
Henry Schein Inc US8064071025 |
71,5600 20:15 |
70,8200 70,9000 |
+0,93 % 0,66 |
71,5600 70,4600 |
320,28 Tsd. | |
Hershey Company US4278661081 |
191,87 20:15 |
193,62 196,41 |
-2,31 % -4,54 |
195,40 191,29 |
592,13 Tsd. | |
Hess Corporation US42809H1077 |
137,41 20:15 |
138,83 138,30 |
-0,64 % -0,89 |
139,52 137,27 |
275,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 20:15 |
19,06 19,18 |
-0,55 % -0,11 |
19,34 19,05 |
3,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,25 20:15 |
215,25 215,29 |
+1,84 % 3,96 |
219,25 214,22 |
366,59 Tsd. | |
Hologic Inc US4364401012 |
79,9200 20:15 |
79,8200 79,7500 |
+0,21 % 0,17 |
80,1700 79,5400 |
558,49 Tsd. | |
Home Depot Inc US4370761029 |
373,23 20:15 |
373,49 374,11 |
-0,24 % -0,88 |
374,28 371,00 |
916,25 Tsd. | |
Honeywell International Inc US4385161066 |
205,7600 20:15 |
203,9700 203,8500 |
+0,94 % 1,91 |
205,8900 203,7550 |
1,01 Mio. | |
Hormel Foods Corporation US4404521001 |
32,15 20:13 |
32,38 32,36 |
-0,65 % -0,21 |
32,40 32,03 |
708,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2550 20:15 |
17,2900 17,3400 |
-0,49 % -0,09 |
17,4500 17,1600 |
2,88 Mio. |