S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,29 19:04 |
31,84 31,87 |
-1,82 % -0,58 |
31,94 31,27 |
2,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,39 19:04 |
113,49 113,02 |
+0,33 % 0,37 |
114,10 113,19 |
345,79 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 19:04 |
67,9800 68,5100 |
-1,18 % -0,81 |
68,8450 67,5000 |
363,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,25 19:04 |
388,86 388,50 |
+0,45 % 1,75 |
390,95 387,57 |
319,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 19:05 |
22,30 22,49 |
-0,98 % -0,22 |
22,45 22,25 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
71,1600 19:04 |
70,8200 70,9000 |
+0,37 % 0,26 |
71,2250 70,4600 |
236,46 Tsd. | |
Hershey Company US4278661081 |
192,20 19:03 |
193,62 196,41 |
-2,15 % -4,22 |
195,40 191,29 |
475,20 Tsd. | |
Hess Corporation US42809H1077 |
137,54 19:03 |
138,83 138,30 |
-0,55 % -0,76 |
139,52 137,36 |
221,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,15 19:05 |
19,06 19,18 |
-0,16 % -0,03 |
19,34 19,05 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,28 19:03 |
215,25 215,29 |
+1,39 % 2,99 |
219,23 214,22 |
295,41 Tsd. | |
Hologic Inc US4364401012 |
79,7100 19:05 |
79,8200 79,7500 |
-0,05 % -0,04 |
80,1700 79,5400 |
461,25 Tsd. | |
Home Depot Inc US4370761029 |
372,62 19:04 |
373,49 374,11 |
-0,40 % -1,49 |
374,28 371,00 |
750,64 Tsd. | |
Honeywell International Inc US4385161066 |
204,7318 19:04 |
203,9700 203,8500 |
+0,43 % 0,88 |
205,6000 203,7550 |
740,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 19:04 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,03 |
567,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 19:05 |
17,2900 17,3400 |
-0,69 % -0,12 |
17,4500 17,2100 |
1,88 Mio. |