S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,89 18:09 |
32,98 32,99 |
+2,71 % 0,90 |
33,92 32,73 |
3,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,32 18:09 |
102,39 101,94 |
+1,35 % 1,38 |
103,83 102,23 |
381,98 Tsd. | |
Hasbro Inc US4180561072 |
61,5700 18:09 |
64,4500 59,4200 |
+3,62 % 2,15 |
65,1200 61,0500 |
1,82 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,02 18:09 |
343,94 343,94 |
+2,35 % 8,08 |
355,88 343,94 |
774,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,04 18:09 |
20,89 20,76 |
+1,35 % 0,28 |
21,19 20,85 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
71,0000 18:09 |
70,5200 70,2900 |
+1,01 % 0,71 |
72,1300 70,5200 |
404,34 Tsd. | |
Hershey Company US4278661081 |
194,44 18:09 |
190,91 192,10 |
+1,22 % 2,34 |
196,73 190,00 |
498,19 Tsd. | |
Hess Corporation US42809H1077 |
149,02 18:09 |
147,13 147,01 |
+1,36 % 2,01 |
149,06 146,55 |
402,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,66 18:09 |
19,92 20,05 |
-1,97 % -0,40 |
19,99 19,53 |
4,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,93 18:09 |
214,15 214,60 |
+0,15 % 0,33 |
216,00 211,10 |
717,45 Tsd. | |
Hologic Inc US4364401012 |
78,5100 18:09 |
78,3800 78,3400 |
+0,22 % 0,17 |
79,6000 78,3200 |
283,64 Tsd. | |
Home Depot Inc US4370761029 |
356,61 18:09 |
350,20 350,31 |
+1,80 % 6,30 |
357,01 349,33 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
204,6100 18:09 |
202,7900 213,6500 |
-4,23 % -9,04 |
205,2200 199,0000 |
2,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 18:09 |
31,68 31,51 |
+1,57 % 0,50 |
32,37 31,60 |
735,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 18:09 |
17,2000 17,1800 |
+1,43 % 0,25 |
17,4700 17,0300 |
1,97 Mio. |