S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,25 16:15 |
32,31 31,76 |
+1,54 % 0,49 |
32,45 32,15 |
700,64 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,27 16:15 |
112,98 112,62 |
+0,58 % 0,65 |
113,60 112,76 |
45,75 Tsd. | |
Hasbro Inc US4180561072 |
68,9600 16:15 |
68,2900 68,0200 |
+1,38 % 0,94 |
69,0800 68,1500 |
68,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,68 16:15 |
389,37 388,78 |
+0,23 % 0,90 |
391,00 387,62 |
146,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,60 16:15 |
22,55 22,46 |
+0,62 % 0,14 |
22,63 22,46 |
213,71 Tsd. | |
Henry Schein Inc US8064071025 |
71,1100 16:14 |
70,7500 70,8200 |
+0,41 % 0,29 |
71,4500 70,3250 |
88,96 Tsd. | |
Hershey Company US4278661081 |
197,96 16:14 |
196,30 196,33 |
+0,83 % 1,63 |
198,36 196,30 |
100,03 Tsd. | |
Hess Corporation US42809H1077 |
139,88 16:15 |
139,86 138,18 |
+1,23 % 1,70 |
140,55 139,65 |
109,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 16:15 |
19,23 19,21 |
+0,44 % 0,09 |
19,48 19,21 |
1,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,00 16:15 |
218,00 217,09 |
+0,42 % 0,91 |
219,30 217,67 |
118,89 Tsd. | |
Hologic Inc US4364401012 |
80,1700 16:15 |
80,2300 80,2500 |
-0,10 % -0,08 |
80,4900 79,8700 |
110,27 Tsd. | |
Home Depot Inc US4370761029 |
377,72 16:15 |
377,08 375,59 |
+0,57 % 2,13 |
378,58 375,70 |
334,52 Tsd. | |
Honeywell International Inc US4385161066 |
204,4660 16:15 |
203,5900 202,4800 |
+0,98 % 1,99 |
204,6900 203,4300 |
155,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 16:15 |
32,00 31,88 |
+1,10 % 0,35 |
32,23 31,90 |
150,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:15 |
17,5600 17,4100 |
+0,14 % 0,03 |
17,6050 17,3900 |
682,61 Tsd. |