S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,58 18:15 |
33,83 34,40 |
-2,38 % -0,82 |
34,18 33,54 |
5,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,14 18:15 |
101,26 101,11 |
+1,02 % 1,03 |
102,23 101,12 |
416,87 Tsd. | |
Hasbro Inc US4180561072 |
60,7200 18:16 |
59,4800 59,0000 |
+2,92 % 1,72 |
61,3300 57,9950 |
2,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,40 18:15 |
323,18 322,16 |
-0,24 % -0,77 |
331,04 320,30 |
607,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 18:16 |
20,83 20,90 |
-0,12 % -0,03 |
20,96 20,73 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
71,0000 18:15 |
71,6100 70,3400 |
+0,94 % 0,66 |
72,6300 70,7400 |
454,29 Tsd. | |
Hershey Company US4278661081 |
190,58 18:15 |
191,00 191,15 |
-0,30 % -0,57 |
191,82 189,24 |
650,88 Tsd. | |
Hess Corporation US42809H1077 |
151,02 18:15 |
151,82 152,61 |
-1,04 % -1,59 |
152,24 150,37 |
558,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 18:16 |
20,62 20,48 |
+0,46 % 0,10 |
20,79 20,48 |
2,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,99 18:14 |
218,91 219,19 |
-0,09 % -0,21 |
219,74 215,56 |
326,76 Tsd. | |
Hologic Inc US4364401012 |
78,0500 18:14 |
78,4500 78,1100 |
-0,08 % -0,06 |
78,5800 77,8400 |
152,71 Tsd. | |
Home Depot Inc US4370761029 |
363,15 18:14 |
364,50 363,36 |
-0,06 % -0,22 |
367,28 361,30 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
215,1200 18:16 |
215,2700 214,6100 |
+0,24 % 0,51 |
215,8900 213,6300 |
606,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 18:15 |
31,78 31,79 |
-1,82 % -0,58 |
31,84 31,19 |
396,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8850 18:16 |
17,8600 17,8600 |
+0,14 % 0,03 |
18,0150 17,6900 |
1,16 Mio. |