S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,60 20:13 |
33,83 34,40 |
-2,34 % -0,81 |
34,18 33,48 |
7,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 20:13 |
101,26 101,11 |
+1,02 % 1,04 |
102,61 101,12 |
605,24 Tsd. | |
Hasbro Inc US4180561072 |
59,9400 20:14 |
59,4800 59,0000 |
+1,59 % 0,94 |
61,3300 57,9950 |
2,60 Mio. | |
HCA Healthcare Inc US40412C1018 |
323,23 20:13 |
323,18 322,16 |
+0,33 % 1,07 |
331,04 320,30 |
887,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:14 |
20,83 20,90 |
+0,07 % 0,02 |
20,96 20,73 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
70,6100 20:13 |
71,6100 70,3400 |
+0,38 % 0,27 |
72,6300 70,5300 |
709,83 Tsd. | |
Hershey Company US4278661081 |
190,46 20:14 |
191,00 191,15 |
-0,36 % -0,69 |
191,82 189,24 |
1,02 Mio. | |
Hess Corporation US42809H1077 |
150,59 20:13 |
151,82 152,61 |
-1,32 % -2,02 |
152,24 150,37 |
690,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 20:13 |
20,62 20,48 |
+0,73 % 0,15 |
20,79 20,48 |
3,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,01 20:13 |
218,91 219,19 |
+0,37 % 0,82 |
220,21 215,56 |
475,27 Tsd. | |
Hologic Inc US4364401012 |
78,0936 20:15 |
78,4500 78,1100 |
-0,02 % -0,02 |
78,5800 77,8400 |
231,19 Tsd. | |
Home Depot Inc US4370761029 |
362,24 20:14 |
364,50 363,36 |
-0,31 % -1,12 |
367,28 361,08 |
1,93 Mio. | |
Honeywell International Inc US4385161066 |
215,6600 20:14 |
215,2700 214,6100 |
+0,49 % 1,05 |
215,9800 213,6300 |
842,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,16 20:14 |
31,78 31,79 |
-1,98 % -0,63 |
31,84 31,11 |
696,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 20:14 |
17,8600 17,8600 |
+0,25 % 0,05 |
18,0150 17,6900 |
1,54 Mio. |