S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,91 19:14 |
32,31 31,76 |
+0,46 % 0,14 |
32,45 31,67 |
2,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,21 19:14 |
112,98 112,62 |
+0,52 % 0,59 |
113,86 112,50 |
238,87 Tsd. | |
Hasbro Inc US4180561072 |
68,5050 19:13 |
68,2900 68,0200 |
+0,71 % 0,49 |
69,2299 68,1500 |
342,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,67 19:14 |
389,37 388,78 |
-0,03 % -0,11 |
391,34 387,62 |
504,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,60 19:14 |
22,55 22,46 |
+0,60 % 0,14 |
22,67 22,46 |
1,04 Mio. | |
Henry Schein Inc US8064071025 |
71,5700 19:14 |
70,7500 70,8200 |
+1,06 % 0,75 |
71,6400 70,3250 |
320,51 Tsd. | |
Hershey Company US4278661081 |
196,95 19:13 |
196,30 196,33 |
+0,31 % 0,62 |
198,89 196,30 |
311,45 Tsd. | |
Hess Corporation US42809H1077 |
138,46 19:13 |
139,86 138,18 |
+0,20 % 0,28 |
140,55 137,72 |
323,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 19:14 |
19,23 19,21 |
-0,26 % -0,05 |
19,48 19,10 |
3,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,67 19:13 |
218,00 217,09 |
-0,66 % -1,43 |
219,30 215,44 |
371,23 Tsd. | |
Hologic Inc US4364401012 |
79,9800 19:14 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
313,85 Tsd. | |
Home Depot Inc US4370761029 |
376,47 19:14 |
377,08 375,59 |
+0,23 % 0,88 |
378,58 374,40 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
204,0900 19:14 |
203,5900 202,4800 |
+0,80 % 1,61 |
204,8200 202,9100 |
578,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 19:14 |
32,00 31,88 |
+1,62 % 0,52 |
32,42 31,90 |
705,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 19:14 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3400 |
3,22 Mio. |