S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,99 17:45 |
31,08 31,38 |
-1,26 % -0,40 |
31,27 30,88 |
1,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,43 17:44 |
116,15 116,15 |
-0,62 % -0,73 |
116,52 115,29 |
303,90 Tsd. | |
Hasbro Inc US4180561072 |
67,3875 17:43 |
68,1900 68,0300 |
-0,94 % -0,64 |
68,2750 67,2200 |
132,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,29 17:44 |
391,86 392,79 |
-0,38 % -1,51 |
395,38 390,39 |
161,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 17:44 |
22,23 22,13 |
+0,27 % 0,06 |
22,50 22,19 |
2,49 Mio. | |
Henry Schein Inc US8064071025 |
70,6400 17:44 |
70,8200 70,8200 |
-0,25 % -0,18 |
71,6100 70,5900 |
198,13 Tsd. | |
Hershey Company US4278661081 |
191,47 17:44 |
191,95 191,70 |
-0,12 % -0,23 |
193,18 191,30 |
169,59 Tsd. | |
Hess Corporation US42809H1077 |
137,05 17:44 |
136,79 138,12 |
-0,77 % -1,07 |
137,95 136,53 |
178,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,39 17:44 |
19,15 18,68 |
+3,77 % 0,71 |
19,57 19,11 |
4,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,60 17:44 |
218,66 217,66 |
-0,03 % -0,06 |
220,15 217,47 |
239,07 Tsd. | |
Hologic Inc US4364401012 |
80,5700 17:44 |
80,7800 80,7600 |
-0,24 % -0,19 |
81,3250 80,5600 |
100,73 Tsd. | |
Home Depot Inc US4370761029 |
366,18 17:44 |
369,24 367,06 |
-0,24 % -0,89 |
370,41 364,88 |
572,98 Tsd. | |
Honeywell International Inc US4385161066 |
206,6100 17:44 |
207,9800 207,5100 |
-0,43 % -0,90 |
208,7500 206,4900 |
449,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:44 |
32,21 32,19 |
+0,40 % 0,13 |
32,57 32,13 |
498,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6700 17:43 |
17,7700 17,6500 |
+0,11 % 0,02 |
18,0700 17,6050 |
1,43 Mio. |