S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,28 17:07 |
31,37 31,00 |
+0,90 % 0,28 |
31,42 30,83 |
1,42 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,37 17:06 |
114,60 114,32 |
+0,92 % 1,05 |
115,37 113,75 |
255,91 Tsd. | |
|
Hasbro Inc US4180561072 |
68,1100 17:07 |
67,7200 67,7200 |
+0,58 % 0,39 |
68,1900 67,2800 |
114,19 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
392,16 17:07 |
392,00 390,18 |
+0,51 % 1,98 |
394,09 387,98 |
156,58 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,78 17:07 |
22,04 22,04 |
-1,18 % -0,26 |
22,14 21,66 |
894,91 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9700 17:07 |
71,1700 70,4800 |
+0,70 % 0,49 |
71,4600 70,3900 |
204,57 Tsd. | |
|
Hershey Company US4278661081 |
190,37 17:07 |
192,41 191,59 |
-0,64 % -1,23 |
192,41 189,81 |
413,32 Tsd. | |
|
Hess Corporation US42809H1077 |
137,79 17:07 |
137,47 136,75 |
+0,76 % 1,04 |
137,95 136,15 |
84,72 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,93 17:07 |
18,96 19,00 |
-0,34 % -0,07 |
19,04 18,75 |
2,30 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,11 17:07 |
219,42 217,08 |
+0,94 % 2,03 |
220,34 218,39 |
243,53 Tsd. | |
|
Hologic Inc US4364401012 |
80,5800 17:07 |
80,5900 80,3800 |
+0,25 % 0,20 |
80,8500 80,3100 |
146,54 Tsd. | |
|
Home Depot Inc US4370761029 |
368,53 17:08 |
372,61 372,69 |
-1,12 % -4,16 |
373,32 367,30 |
553,80 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,9850 17:07 |
206,3200 204,9950 |
+0,48 % 0,99 |
206,7500 204,4400 |
295,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,20 17:07 |
32,59 32,39 |
-0,59 % -0,19 |
32,71 32,08 |
251,28 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4850 17:07 |
17,3350 17,2400 |
+1,42 % 0,25 |
17,5300 17,2500 |
878,68 Tsd. |