S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,96 20:47 |
31,22 31,62 |
-2,10 % -0,67 |
31,28 30,82 |
3,25 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,80 20:47 |
113,48 113,46 |
+0,30 % 0,34 |
115,08 113,18 |
491,29 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4900 20:48 |
67,9500 67,9500 |
-0,68 % -0,46 |
68,0200 67,1700 |
372,20 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,70 20:44 |
390,88 390,18 |
-0,38 % -1,49 |
392,00 388,26 |
309,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,02 20:48 |
22,20 22,28 |
-1,16 % -0,26 |
22,26 21,92 |
2,27 Mio. | |
|
Henry Schein Inc US8064071025 |
70,1100 20:47 |
68,6140 72,1600 |
-2,84 % -2,05 |
71,1000 68,6140 |
888,00 Tsd. | |
|
Hershey Company US4278661081 |
191,54 20:48 |
191,00 191,13 |
+0,21 % 0,41 |
193,11 189,31 |
553,96 Tsd. | |
|
Hess Corporation US42809H1077 |
136,60 20:47 |
136,91 137,47 |
-0,63 % -0,87 |
137,49 135,79 |
453,99 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,95 20:47 |
19,00 19,10 |
-0,81 % -0,16 |
19,18 18,80 |
4,75 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,55 20:48 |
217,85 218,34 |
-0,82 % -1,79 |
218,40 216,29 |
816,50 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 20:47 |
79,9000 79,7100 |
+0,36 % 0,29 |
80,5400 79,8450 |
482,51 Tsd. | |
|
Home Depot Inc US4370761029 |
370,70 20:48 |
373,00 373,18 |
-0,66 % -2,48 |
375,41 370,20 |
1,17 Mio. | |
|
Honeywell International Inc US4385161066 |
204,1500 20:48 |
206,6100 206,1100 |
-0,95 % -1,96 |
207,1000 203,7900 |
973,41 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 20:47 |
32,21 32,21 |
-0,20 % -0,07 |
32,55 32,10 |
577,16 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:47 |
17,3000 17,3000 |
-0,55 % -0,10 |
17,3000 17,1250 |
2,64 Mio. |