S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,43 18:08 |
31,84 31,87 |
-1,40 % -0,45 |
31,94 31,40 |
1,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,46 18:08 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,32 |
276,26 Tsd. | |
Hasbro Inc US4180561072 |
67,9650 18:08 |
67,9800 68,5100 |
-0,80 % -0,55 |
68,8450 67,5000 |
225,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,22 18:08 |
388,86 388,50 |
+0,44 % 1,72 |
390,95 387,57 |
248,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 18:08 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,26 |
971,69 Tsd. | |
Henry Schein Inc US8064071025 |
70,8900 18:08 |
70,8200 70,9000 |
-0,01 % -0,01 |
70,9800 70,4600 |
175,30 Tsd. | |
Hershey Company US4278661081 |
192,24 18:08 |
193,62 196,41 |
-2,12 % -4,17 |
195,40 192,03 |
361,15 Tsd. | |
Hess Corporation US42809H1077 |
137,59 18:07 |
138,83 138,30 |
-0,51 % -0,71 |
139,52 137,59 |
174,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 18:08 |
19,06 19,18 |
-0,23 % -0,05 |
19,34 19,05 |
2,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,01 18:08 |
215,25 215,29 |
+1,26 % 2,72 |
219,23 214,22 |
251,82 Tsd. | |
Hologic Inc US4364401012 |
79,6350 18:08 |
79,8200 79,7500 |
-0,14 % -0,12 |
80,1700 79,5400 |
308,42 Tsd. | |
Home Depot Inc US4370761029 |
371,96 18:09 |
373,49 374,11 |
-0,57 % -2,15 |
374,28 371,00 |
631,09 Tsd. | |
Honeywell International Inc US4385161066 |
204,4900 18:07 |
203,9700 203,8500 |
+0,31 % 0,64 |
205,6000 203,7550 |
598,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 18:08 |
32,38 32,36 |
-0,99 % -0,32 |
32,40 32,03 |
475,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3675 18:08 |
17,2900 17,3400 |
+0,16 % 0,03 |
17,4500 17,2200 |
1,31 Mio. |