S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,21 18:12 |
33,60 33,49 |
-0,84 % -0,28 |
33,66 32,89 |
3,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,58 18:12 |
102,41 101,92 |
+0,65 % 0,66 |
102,82 101,61 |
318,46 Tsd. | |
Hasbro Inc US4180561072 |
59,7000 18:12 |
58,6800 58,2800 |
+2,44 % 1,42 |
59,9800 58,6800 |
556,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,96 18:12 |
344,20 340,17 |
+0,23 % 0,79 |
344,95 337,16 |
669,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,31 18:12 |
21,05 21,02 |
+1,36 % 0,29 |
21,31 21,03 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
70,3150 18:12 |
70,2900 69,9900 |
+0,46 % 0,33 |
71,0000 69,8400 |
334,31 Tsd. | |
Hershey Company US4278661081 |
191,20 18:12 |
190,28 189,94 |
+0,66 % 1,26 |
192,99 189,35 |
605,96 Tsd. | |
Hess Corporation US42809H1077 |
147,02 18:12 |
147,84 146,78 |
+0,16 % 0,24 |
148,44 146,05 |
663,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,31 18:11 |
20,41 20,54 |
-1,14 % -0,24 |
20,67 20,25 |
2,69 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,36 18:11 |
219,30 220,66 |
-1,50 % -3,31 |
219,66 214,35 |
458,41 Tsd. | |
Hologic Inc US4364401012 |
79,1200 18:12 |
78,2600 78,1000 |
+1,31 % 1,02 |
79,1400 78,0000 |
274,65 Tsd. | |
Home Depot Inc US4370761029 |
355,24 18:12 |
358,93 359,62 |
-1,22 % -4,38 |
361,45 354,19 |
938,47 Tsd. | |
Honeywell International Inc US4385161066 |
215,8150 18:12 |
217,3800 217,3800 |
-0,72 % -1,57 |
217,7650 214,2700 |
682,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,49 18:12 |
31,09 31,18 |
+0,98 % 0,31 |
31,52 31,09 |
430,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 18:11 |
17,8900 17,9300 |
-2,06 % -0,37 |
17,9300 17,4700 |
2,50 Mio. |