S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,55 17:23 |
31,84 31,87 |
-1,00 % -0,32 |
31,94 31,51 |
1,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 17:21 |
113,49 113,02 |
+0,51 % 0,58 |
114,10 113,32 |
205,29 Tsd. | |
Hasbro Inc US4180561072 |
68,4800 17:22 |
67,9800 68,5100 |
-0,04 % -0,03 |
68,8450 67,5000 |
161,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,85 17:23 |
388,86 388,50 |
+0,35 % 1,35 |
390,95 387,57 |
206,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 17:22 |
22,30 22,49 |
-0,89 % -0,20 |
22,45 22,26 |
730,37 Tsd. | |
Henry Schein Inc US8064071025 |
70,7700 17:21 |
70,8200 70,9000 |
-0,18 % -0,13 |
70,9800 70,4600 |
136,88 Tsd. | |
Hershey Company US4278661081 |
193,08 17:22 |
193,62 196,41 |
-1,70 % -3,34 |
195,40 192,26 |
255,98 Tsd. | |
Hess Corporation US42809H1077 |
137,93 17:22 |
138,83 138,30 |
-0,27 % -0,38 |
139,52 137,85 |
145,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 17:23 |
19,06 19,18 |
+0,21 % 0,04 |
19,34 19,05 |
1,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,62 17:23 |
215,25 215,29 |
+1,55 % 3,33 |
219,23 214,22 |
183,56 Tsd. | |
Hologic Inc US4364401012 |
79,7100 17:22 |
79,8200 79,7500 |
-0,05 % -0,04 |
80,1700 79,6200 |
207,05 Tsd. | |
Home Depot Inc US4370761029 |
372,00 17:23 |
373,49 374,11 |
-0,57 % -2,12 |
374,28 371,00 |
510,83 Tsd. | |
Honeywell International Inc US4385161066 |
205,2700 17:23 |
203,9700 203,8500 |
+0,70 % 1,42 |
205,6000 203,7550 |
476,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,06 17:22 |
32,38 32,36 |
-0,94 % -0,31 |
32,40 32,03 |
403,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 17:22 |
17,2900 17,3400 |
+0,35 % 0,06 |
17,4500 17,2200 |
1,07 Mio. |