S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,87 20:14 |
31,08 31,38 |
-1,64 % -0,52 |
31,27 30,75 |
2,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,95 20:15 |
116,15 116,15 |
-0,18 % -0,21 |
116,52 115,20 |
518,97 Tsd. | |
Hasbro Inc US4180561072 |
67,7600 20:14 |
68,1900 68,0300 |
-0,40 % -0,27 |
68,2750 67,2200 |
251,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,63 20:15 |
391,86 392,79 |
-0,04 % -0,17 |
395,38 390,26 |
265,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 20:14 |
22,23 22,13 |
+0,25 % 0,06 |
22,50 22,10 |
3,68 Mio. | |
Henry Schein Inc US8064071025 |
70,4350 20:15 |
70,8200 70,8200 |
-0,54 % -0,39 |
71,6100 70,0600 |
438,38 Tsd. | |
Hershey Company US4278661081 |
191,55 20:14 |
191,95 191,70 |
-0,08 % -0,15 |
193,18 191,19 |
290,35 Tsd. | |
Hess Corporation US42809H1077 |
136,80 20:15 |
136,79 138,12 |
-0,96 % -1,33 |
137,95 136,34 |
609,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 20:14 |
19,15 18,68 |
+3,13 % 0,59 |
19,57 19,11 |
7,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,24 20:14 |
218,66 217,66 |
+0,26 % 0,58 |
220,15 217,00 |
484,66 Tsd. | |
Hologic Inc US4364401012 |
80,6500 20:14 |
80,7800 80,7600 |
-0,14 % -0,11 |
81,3250 80,3500 |
183,63 Tsd. | |
Home Depot Inc US4370761029 |
366,62 20:15 |
369,24 367,06 |
-0,12 % -0,44 |
370,41 364,88 |
930,28 Tsd. | |
Honeywell International Inc US4385161066 |
206,5200 20:13 |
207,9800 207,5100 |
-0,48 % -0,99 |
208,7500 205,3000 |
718,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:15 |
32,21 32,19 |
+0,17 % 0,06 |
32,57 32,13 |
1,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6650 20:15 |
17,7700 17,6500 |
+0,08 % 0,02 |
18,0700 17,5700 |
2,34 Mio. |