S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,43 21:11 |
31,84 31,87 |
-1,39 % -0,44 |
31,94 31,27 |
2,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 21:11 |
113,49 113,02 |
+0,51 % 0,58 |
114,10 113,19 |
532,75 Tsd. | |
Hasbro Inc US4180561072 |
67,9650 21:11 |
67,9800 68,5100 |
-0,80 % -0,55 |
68,8450 67,5000 |
586,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,02 21:11 |
388,86 388,50 |
+0,39 % 1,52 |
391,88 387,57 |
475,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 21:11 |
22,30 22,49 |
-1,36 % -0,31 |
22,45 22,19 |
2,59 Mio. | |
Henry Schein Inc US8064071025 |
72,3000 21:11 |
70,8200 70,9000 |
+1,97 % 1,40 |
72,3000 70,4600 |
508,35 Tsd. | |
Hershey Company US4278661081 |
192,32 21:11 |
193,62 196,41 |
-2,08 % -4,09 |
195,40 191,29 |
687,76 Tsd. | |
Hess Corporation US42809H1077 |
137,25 21:11 |
138,83 138,30 |
-0,76 % -1,05 |
139,52 137,16 |
333,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 21:11 |
19,06 19,18 |
-0,50 % -0,10 |
19,34 19,03 |
4,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,60 21:11 |
215,25 215,29 |
+1,54 % 3,31 |
219,25 214,22 |
440,60 Tsd. | |
Hologic Inc US4364401012 |
79,8100 21:11 |
79,8200 79,7500 |
+0,08 % 0,06 |
80,1700 79,5400 |
664,90 Tsd. | |
Home Depot Inc US4370761029 |
373,16 21:11 |
373,49 374,11 |
-0,25 % -0,95 |
374,28 371,00 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
205,6300 21:10 |
203,9700 203,8500 |
+0,87 % 1,78 |
205,8900 203,7550 |
1,20 Mio. | |
Hormel Foods Corporation US4404521001 |
32,24 21:11 |
32,38 32,36 |
-0,39 % -0,13 |
32,40 32,03 |
859,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 21:11 |
17,2900 17,3400 |
-0,09 % -0,02 |
17,4500 17,1600 |
3,51 Mio. |