S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,43 21:18 |
31,37 31,00 |
+1,39 % 0,43 |
31,44 30,83 |
3,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,73 21:17 |
114,60 114,32 |
+1,23 % 1,41 |
115,78 113,75 |
697,57 Tsd. | |
Hasbro Inc US4180561072 |
68,4300 21:18 |
67,7200 67,7200 |
+1,05 % 0,71 |
68,8300 67,2800 |
482,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,07 21:16 |
392,00 390,18 |
+0,48 % 1,89 |
394,09 387,98 |
392,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 21:17 |
22,04 22,04 |
+0,18 % 0,04 |
22,14 21,66 |
3,90 Mio. | |
Henry Schein Inc US8064071025 |
71,1150 21:18 |
71,1700 70,4800 |
+0,90 % 0,64 |
71,6700 70,3900 |
514,57 Tsd. | |
Hershey Company US4278661081 |
191,61 21:18 |
192,41 191,59 |
+0,01 % 0,02 |
192,41 189,81 |
935,76 Tsd. | |
Hess Corporation US42809H1077 |
138,45 21:18 |
137,47 136,75 |
+1,24 % 1,70 |
138,63 136,15 |
296,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 21:17 |
18,96 19,00 |
-1,13 % -0,22 |
19,04 18,69 |
6,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,05 21:16 |
219,42 217,08 |
+0,45 % 0,97 |
220,46 217,71 |
591,76 Tsd. | |
Hologic Inc US4364401012 |
80,6500 21:18 |
80,5900 80,3800 |
+0,34 % 0,27 |
80,8500 80,3100 |
608,29 Tsd. | |
Home Depot Inc US4370761029 |
368,91 21:18 |
372,61 372,69 |
-1,02 % -3,78 |
373,32 367,30 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
207,7500 21:17 |
206,3200 204,9950 |
+1,34 % 2,76 |
208,4050 204,4400 |
1,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,24 21:18 |
32,59 32,39 |
-0,46 % -0,15 |
32,71 32,08 |
896,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 21:17 |
17,3350 17,2400 |
+2,55 % 0,44 |
17,7450 17,2500 |
3,99 Mio. |