S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 18:51 |
32,31 31,76 |
+0,31 % 0,10 |
32,45 31,67 |
2,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,04 18:51 |
112,98 112,62 |
+0,37 % 0,42 |
113,86 112,50 |
205,18 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 18:51 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
320,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,77 18:50 |
389,37 388,78 |
-+0,00 % -0,02 |
391,34 387,62 |
482,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,59 18:50 |
22,55 22,46 |
+0,58 % 0,13 |
22,67 22,46 |
930,20 Tsd. | |
Henry Schein Inc US8064071025 |
71,4475 18:50 |
70,7500 70,8200 |
+0,89 % 0,63 |
71,6400 70,3250 |
272,90 Tsd. | |
Hershey Company US4278661081 |
196,60 18:48 |
196,30 196,33 |
+0,13 % 0,27 |
198,89 196,30 |
290,11 Tsd. | |
Hess Corporation US42809H1077 |
138,05 18:50 |
139,86 138,18 |
-0,09 % -0,13 |
140,55 137,72 |
304,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 18:51 |
19,23 19,21 |
-0,23 % -0,04 |
19,48 19,10 |
3,45 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,90 18:49 |
218,00 217,09 |
-0,55 % -1,20 |
219,30 215,44 |
344,31 Tsd. | |
Hologic Inc US4364401012 |
80,0100 18:51 |
80,2300 80,2500 |
-0,30 % -0,24 |
80,4900 79,8700 |
294,67 Tsd. | |
Home Depot Inc US4370761029 |
376,12 18:51 |
377,08 375,59 |
+0,14 % 0,53 |
378,58 374,40 |
980,47 Tsd. | |
Honeywell International Inc US4385161066 |
203,3461 18:50 |
203,5900 202,4800 |
+0,43 % 0,87 |
204,8200 202,9100 |
507,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 18:50 |
32,00 31,88 |
+1,52 % 0,49 |
32,42 31,90 |
655,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 18:50 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3400 |
2,95 Mio. |