S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 20:01 |
31,43 31,15 |
+2,25 % 0,70 |
31,95 31,36 |
2,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,12 20:02 |
112,16 111,66 |
+0,41 % 0,46 |
112,58 111,61 |
285,39 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 20:00 |
67,1300 66,8200 |
+1,32 % 0,88 |
67,8200 67,0150 |
328,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,12 20:01 |
386,58 383,12 |
+1,31 % 5,00 |
388,21 383,85 |
387,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 20:00 |
22,20 22,12 |
+1,49 % 0,33 |
22,57 22,13 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,7000 20:02 |
70,1700 69,8400 |
+1,23 % 0,86 |
71,4350 69,4900 |
268,31 Tsd. | |
Hershey Company US4278661081 |
195,80 20:00 |
196,62 195,56 |
+0,12 % 0,24 |
196,62 195,18 |
255,61 Tsd. | |
Hess Corporation US42809H1077 |
138,24 20:00 |
137,31 136,13 |
+1,55 % 2,11 |
138,51 136,61 |
216,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 20:01 |
19,07 18,77 |
+2,36 % 0,44 |
19,32 18,88 |
3,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,88 20:01 |
216,25 215,83 |
+0,95 % 2,05 |
218,57 216,25 |
441,38 Tsd. | |
Hologic Inc US4364401012 |
79,9850 20:01 |
80,0900 80,0900 |
-0,13 % -0,11 |
80,2600 79,8300 |
449,86 Tsd. | |
Home Depot Inc US4370761029 |
373,55 20:02 |
366,66 365,36 |
+2,24 % 8,19 |
374,25 365,19 |
1,56 Mio. | |
Honeywell International Inc US4385161066 |
201,8800 20:00 |
201,6900 200,1400 |
+0,87 % 1,74 |
202,7200 200,8400 |
805,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 20:02 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
996,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2900 20:01 |
17,1400 17,0900 |
+1,17 % 0,20 |
17,5800 17,0950 |
4,41 Mio. |