S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,92 19:28 |
31,43 31,15 |
+2,47 % 0,77 |
31,94 31,36 |
2,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,09 19:26 |
112,16 111,66 |
+0,39 % 0,43 |
112,58 111,61 |
264,97 Tsd. | |
Hasbro Inc US4180561072 |
67,4800 19:27 |
67,1300 66,8200 |
+0,99 % 0,66 |
67,8200 67,0150 |
297,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,69 19:29 |
386,58 383,12 |
+1,19 % 4,57 |
388,21 383,85 |
364,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,43 19:28 |
22,20 22,12 |
+1,40 % 0,31 |
22,57 22,13 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 19:28 |
70,1700 69,8400 |
+1,59 % 1,11 |
71,4350 69,4900 |
206,96 Tsd. | |
Hershey Company US4278661081 |
195,59 19:28 |
196,62 195,56 |
+0,02 % 0,03 |
196,62 195,18 |
237,27 Tsd. | |
Hess Corporation US42809H1077 |
138,47 19:27 |
137,31 136,13 |
+1,72 % 2,34 |
138,50 136,61 |
179,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 19:28 |
19,07 18,77 |
+2,37 % 0,45 |
19,32 18,88 |
3,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,72 19:28 |
216,25 215,83 |
+0,88 % 1,89 |
218,57 216,25 |
392,44 Tsd. | |
Hologic Inc US4364401012 |
80,0100 19:28 |
80,0900 80,0900 |
-0,10 % -0,08 |
80,2600 79,8300 |
413,75 Tsd. | |
Home Depot Inc US4370761029 |
373,25 19:29 |
366,66 365,36 |
+2,16 % 7,89 |
374,25 365,19 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
201,7800 19:28 |
201,6900 200,1400 |
+0,82 % 1,64 |
202,7200 200,8400 |
701,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 19:27 |
32,21 31,95 |
-0,13 % -0,04 |
32,43 31,81 |
904,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 19:28 |
17,1400 17,0900 |
+1,55 % 0,27 |
17,5800 17,0950 |
4,04 Mio. |