S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 19:11 |
31,43 31,15 |
+2,38 % 0,74 |
31,90 31,36 |
2,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,04 19:10 |
112,16 111,66 |
+0,34 % 0,38 |
112,58 111,61 |
253,45 Tsd. | |
Hasbro Inc US4180561072 |
67,4400 19:11 |
67,1300 66,8200 |
+0,93 % 0,62 |
67,8200 67,0150 |
285,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,11 19:11 |
386,58 383,12 |
+1,04 % 3,99 |
388,21 383,85 |
345,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 19:11 |
22,20 22,12 |
+1,27 % 0,28 |
22,57 22,13 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
70,9650 19:11 |
70,1700 69,8400 |
+1,61 % 1,13 |
71,4350 69,4900 |
190,63 Tsd. | |
Hershey Company US4278661081 |
195,70 19:10 |
196,62 195,56 |
+0,07 % 0,14 |
196,62 195,18 |
226,36 Tsd. | |
Hess Corporation US42809H1077 |
138,41 19:11 |
137,31 136,13 |
+1,67 % 2,28 |
138,42 136,61 |
171,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 19:11 |
19,07 18,77 |
+2,29 % 0,43 |
19,32 18,88 |
3,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,12 19:11 |
216,25 215,83 |
+0,60 % 1,29 |
218,57 216,25 |
380,64 Tsd. | |
Hologic Inc US4364401012 |
79,9900 19:11 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2600 79,8300 |
399,74 Tsd. | |
Home Depot Inc US4370761029 |
372,45 19:12 |
366,66 365,36 |
+1,94 % 7,09 |
374,25 365,19 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
201,7500 19:11 |
201,6900 200,1400 |
+0,80 % 1,61 |
202,7200 200,8400 |
663,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 19:11 |
32,21 31,95 |
-0,02 % -0,01 |
32,43 31,81 |
854,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2700 19:11 |
17,1400 17,0900 |
+1,05 % 0,18 |
17,5800 17,0950 |
3,84 Mio. |