S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,39 20:53 |
31,84 31,87 |
-1,51 % -0,48 |
31,94 31,27 |
2,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,54 20:54 |
113,49 113,02 |
+0,46 % 0,52 |
114,10 113,19 |
504,17 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 20:54 |
67,9800 68,5100 |
-1,18 % -0,81 |
68,8450 67,5000 |
554,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,66 20:52 |
388,86 388,50 |
+0,30 % 1,16 |
391,88 387,57 |
457,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 20:55 |
22,30 22,49 |
-1,18 % -0,27 |
22,45 22,19 |
2,39 Mio. | |
Henry Schein Inc US8064071025 |
72,0800 20:54 |
70,8200 70,9000 |
+1,66 % 1,18 |
72,0800 70,4600 |
421,99 Tsd. | |
Hershey Company US4278661081 |
191,81 20:53 |
193,62 196,41 |
-2,34 % -4,60 |
195,40 191,29 |
660,21 Tsd. | |
Hess Corporation US42809H1077 |
137,23 20:54 |
138,83 138,30 |
-0,77 % -1,07 |
139,52 137,17 |
319,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,07 20:54 |
19,06 19,18 |
-0,57 % -0,11 |
19,34 19,04 |
4,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,85 20:53 |
215,25 215,29 |
+1,65 % 3,56 |
219,25 214,22 |
405,65 Tsd. | |
Hologic Inc US4364401012 |
79,7554 20:54 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,5400 |
627,24 Tsd. | |
Home Depot Inc US4370761029 |
373,30 20:54 |
373,49 374,11 |
-0,22 % -0,81 |
374,28 371,00 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
205,7800 20:54 |
203,9700 203,8500 |
+0,95 % 1,93 |
205,8900 203,7550 |
1,14 Mio. | |
Hormel Foods Corporation US4404521001 |
32,22 20:54 |
32,38 32,36 |
-0,45 % -0,14 |
32,40 32,03 |
824,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 20:55 |
17,2900 17,3400 |
-0,32 % -0,06 |
17,4500 17,1600 |
3,22 Mio. |