S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,25 18:06 |
33,38 33,39 |
-0,42 % -0,14 |
33,59 33,02 |
3,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,68 18:05 |
102,22 102,08 |
-0,39 % -0,40 |
102,57 101,48 |
211,61 Tsd. | |
Hasbro Inc US4180561072 |
58,8800 18:05 |
59,3900 59,8500 |
-1,62 % -0,97 |
59,4800 58,5300 |
288,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,82 18:05 |
346,50 325,38 |
+4,44 % 14,44 |
348,00 334,38 |
1,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,17 18:05 |
20,94 21,01 |
+0,74 % 0,16 |
21,17 20,90 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
70,1350 18:05 |
70,9500 70,9500 |
-1,15 % -0,82 |
71,4700 69,7600 |
456,28 Tsd. | |
Hershey Company US4278661081 |
189,45 18:05 |
190,68 191,29 |
-0,96 % -1,84 |
190,96 188,40 |
559,03 Tsd. | |
Hess Corporation US42809H1077 |
147,45 18:06 |
149,90 150,22 |
-1,84 % -2,77 |
149,90 146,80 |
471,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 18:06 |
20,50 20,59 |
+0,12 % 0,03 |
20,68 20,41 |
2,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,37 18:05 |
219,59 220,15 |
+1,01 % 2,22 |
222,89 218,97 |
388,04 Tsd. | |
Hologic Inc US4364401012 |
78,5150 18:04 |
78,7000 78,3800 |
+0,17 % 0,14 |
78,7000 78,0300 |
240,23 Tsd. | |
Home Depot Inc US4370761029 |
361,33 18:05 |
365,43 363,25 |
-0,53 % -1,93 |
365,43 360,40 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
218,5300 18:05 |
216,9800 216,9700 |
+0,72 % 1,56 |
218,8600 216,2050 |
483,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 18:05 |
31,40 31,34 |
-0,38 % -0,12 |
31,54 31,08 |
416,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0550 18:05 |
17,9200 17,9300 |
+0,70 % 0,13 |
18,2900 17,8800 |
1,61 Mio. |