S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,91 19:15 |
32,31 31,76 |
+0,46 % 0,14 |
32,45 31,67 |
2,64 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,16 19:15 |
112,98 112,62 |
+0,48 % 0,54 |
113,86 112,50 |
240,61 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5050 19:16 |
68,2900 68,0200 |
+0,71 % 0,49 |
69,2299 68,1500 |
342,89 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,67 19:14 |
389,37 388,78 |
-0,03 % -0,11 |
391,34 387,62 |
505,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,59 19:16 |
22,55 22,46 |
+0,58 % 0,13 |
22,67 22,46 |
1,05 Mio. | |
|
Henry Schein Inc US8064071025 |
71,5450 19:15 |
70,7500 70,8200 |
+1,02 % 0,73 |
71,6400 70,3250 |
323,13 Tsd. | |
|
Hershey Company US4278661081 |
196,93 19:15 |
196,30 196,33 |
+0,31 % 0,60 |
198,89 196,30 |
312,92 Tsd. | |
|
Hess Corporation US42809H1077 |
138,51 19:16 |
139,86 138,18 |
+0,24 % 0,33 |
140,55 137,72 |
324,51 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:16 |
19,23 19,21 |
-0,21 % -0,04 |
19,48 19,10 |
3,73 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,74 19:15 |
218,00 217,09 |
-0,62 % -1,35 |
219,30 215,44 |
380,73 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 19:15 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
314,46 Tsd. | |
|
Home Depot Inc US4370761029 |
376,49 19:16 |
377,08 375,59 |
+0,24 % 0,90 |
378,58 374,40 |
1,03 Mio. | |
|
Honeywell International Inc US4385161066 |
204,0600 19:16 |
203,5900 202,4800 |
+0,78 % 1,58 |
204,8200 202,9100 |
581,37 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,39 19:16 |
32,00 31,88 |
+1,60 % 0,51 |
32,42 31,90 |
708,03 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3900 19:16 |
17,5600 17,4100 |
-0,11 % -0,02 |
17,6050 17,3400 |
3,23 Mio. |