S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 19:17 |
32,31 31,76 |
+0,39 % 0,13 |
32,45 31,67 |
2,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,13 19:17 |
112,98 112,62 |
+0,45 % 0,51 |
113,86 112,50 |
242,00 Tsd. | |
Hasbro Inc US4180561072 |
68,5200 19:17 |
68,2900 68,0200 |
+0,74 % 0,50 |
69,2299 68,1500 |
344,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,42 19:17 |
389,37 388,78 |
-0,09 % -0,36 |
391,34 387,62 |
507,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,57 19:17 |
22,55 22,46 |
+0,49 % 0,11 |
22,67 22,46 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
71,4200 19:17 |
70,7500 70,8200 |
+0,85 % 0,60 |
71,6400 70,3250 |
324,79 Tsd. | |
Hershey Company US4278661081 |
196,86 19:17 |
196,30 196,33 |
+0,27 % 0,53 |
198,89 196,30 |
315,87 Tsd. | |
Hess Corporation US42809H1077 |
138,51 19:16 |
139,86 138,18 |
+0,24 % 0,33 |
140,55 137,72 |
324,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,15 19:17 |
19,23 19,21 |
-0,31 % -0,06 |
19,48 19,10 |
3,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,47 19:17 |
218,00 217,09 |
-0,75 % -1,62 |
219,30 215,44 |
385,38 Tsd. | |
Hologic Inc US4364401012 |
79,9500 19:17 |
80,2300 80,2500 |
-0,37 % -0,30 |
80,4900 79,8700 |
315,56 Tsd. | |
Home Depot Inc US4370761029 |
376,17 19:17 |
377,08 375,59 |
+0,15 % 0,58 |
378,58 374,40 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
203,9800 19:17 |
203,5900 202,4800 |
+0,74 % 1,50 |
204,8200 202,9100 |
583,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 19:17 |
32,00 31,88 |
+1,60 % 0,51 |
32,42 31,90 |
710,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 19:17 |
17,5600 17,4100 |
-0,17 % -0,03 |
17,6050 17,3400 |
3,25 Mio. |