S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 21:23 |
32,31 31,76 |
+0,36 % 0,12 |
32,45 31,67 |
3,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,23 21:23 |
112,98 112,62 |
+0,54 % 0,61 |
113,86 112,50 |
467,43 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 21:23 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
479,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,49 21:23 |
389,37 388,78 |
+0,18 % 0,71 |
391,34 387,62 |
623,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 21:22 |
22,55 22,46 |
+0,24 % 0,06 |
22,67 22,46 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
71,0800 21:24 |
70,7500 70,8200 |
+0,37 % 0,26 |
71,6400 70,3250 |
531,27 Tsd. | |
Hershey Company US4278661081 |
196,11 21:22 |
196,30 196,33 |
-0,11 % -0,22 |
198,89 196,02 |
484,76 Tsd. | |
Hess Corporation US42809H1077 |
138,76 21:23 |
139,86 138,18 |
+0,42 % 0,58 |
140,55 137,72 |
475,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 21:23 |
19,23 19,21 |
+0,03 % 0,01 |
19,48 19,09 |
4,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,64 21:23 |
218,00 217,09 |
-1,13 % -2,45 |
219,30 214,24 |
577,48 Tsd. | |
Hologic Inc US4364401012 |
79,9900 21:21 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
542,27 Tsd. | |
Home Depot Inc US4370761029 |
374,54 21:23 |
377,08 375,59 |
-0,28 % -1,05 |
378,58 374,20 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
203,5850 21:23 |
203,5900 202,4800 |
+0,55 % 1,11 |
204,8200 202,9100 |
873,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 21:23 |
32,00 31,88 |
+1,51 % 0,48 |
32,42 31,90 |
1,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 21:23 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3400 |
4,83 Mio. |