S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,52 16:17 |
31,43 31,15 |
+1,19 % 0,37 |
31,64 31,36 |
500,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,95 16:17 |
112,16 111,66 |
+0,26 % 0,29 |
112,25 111,61 |
72,60 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 16:17 |
67,1300 66,8200 |
+1,27 % 0,85 |
67,7600 67,0150 |
72,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,08 16:17 |
386,58 383,12 |
+0,77 % 2,96 |
387,02 383,85 |
103,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:17 |
22,20 22,12 |
+1,06 % 0,24 |
22,42 22,13 |
268,24 Tsd. | |
Henry Schein Inc US8064071025 |
70,8200 16:17 |
70,1700 69,8400 |
+1,40 % 0,98 |
70,8250 69,4900 |
40,67 Tsd. | |
Hershey Company US4278661081 |
196,11 16:16 |
196,62 195,56 |
+0,28 % 0,55 |
196,62 195,18 |
51,30 Tsd. | |
Hess Corporation US42809H1077 |
137,24 16:17 |
137,31 136,13 |
+0,82 % 1,11 |
137,50 136,61 |
43,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 16:17 |
19,07 18,77 |
+1,92 % 0,36 |
19,23 18,88 |
585,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 16:17 |
216,25 215,83 |
+0,92 % 1,99 |
218,47 216,25 |
100,19 Tsd. | |
Hologic Inc US4364401012 |
80,1400 16:17 |
80,0900 80,0900 |
+0,06 % 0,05 |
80,2600 79,9300 |
119,59 Tsd. | |
Home Depot Inc US4370761029 |
371,49 16:16 |
366,66 365,36 |
+1,68 % 6,13 |
371,78 365,19 |
292,57 Tsd. | |
Honeywell International Inc US4385161066 |
202,5400 16:16 |
201,6900 200,1400 |
+1,20 % 2,40 |
202,5400 201,1970 |
153,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 16:16 |
32,21 31,95 |
-0,17 % -0,06 |
32,43 31,82 |
152,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 16:16 |
17,1400 17,0900 |
+1,32 % 0,23 |
17,3600 17,0950 |
762,14 Tsd. |