S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,54 20:04 |
33,83 34,40 |
-2,50 % -0,86 |
34,18 33,48 |
7,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,26 20:04 |
101,26 101,11 |
+1,13 % 1,15 |
102,61 101,12 |
594,65 Tsd. | |
Hasbro Inc US4180561072 |
59,9000 20:04 |
59,4800 59,0000 |
+1,53 % 0,90 |
61,3300 57,9950 |
2,56 Mio. | |
HCA Healthcare Inc US40412C1018 |
323,72 20:04 |
323,18 322,16 |
+0,48 % 1,56 |
331,04 320,30 |
846,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:04 |
20,83 20,90 |
+0,05 % 0,01 |
20,96 20,73 |
1,48 Mio. | |
Henry Schein Inc US8064071025 |
70,5500 20:04 |
71,6100 70,3400 |
+0,30 % 0,21 |
72,6300 70,5300 |
689,72 Tsd. | |
Hershey Company US4278661081 |
190,15 20:04 |
191,00 191,15 |
-0,52 % -1,00 |
191,82 189,24 |
963,60 Tsd. | |
Hess Corporation US42809H1077 |
150,72 20:04 |
151,82 152,61 |
-1,24 % -1,89 |
152,24 150,37 |
672,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,66 20:04 |
20,62 20,48 |
+0,85 % 0,18 |
20,79 20,48 |
2,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,96 20:04 |
218,91 219,19 |
+0,35 % 0,77 |
220,21 215,56 |
453,72 Tsd. | |
Hologic Inc US4364401012 |
78,1600 20:03 |
78,4500 78,1100 |
+0,06 % 0,05 |
78,5800 77,8400 |
224,63 Tsd. | |
Home Depot Inc US4370761029 |
362,28 20:04 |
364,50 363,36 |
-0,30 % -1,08 |
367,28 361,08 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
215,7800 20:04 |
215,2700 214,6100 |
+0,55 % 1,17 |
215,9800 213,6300 |
821,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,16 20:05 |
31,78 31,79 |
-1,98 % -0,63 |
31,84 31,11 |
682,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 20:03 |
17,8600 17,8600 |
+0,25 % 0,05 |
18,0150 17,6900 |
1,52 Mio. |