S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,73 16:18 |
33,83 34,40 |
-1,95 % -0,67 |
34,18 33,54 |
2,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,43 16:19 |
101,26 101,11 |
+0,32 % 0,32 |
102,18 101,12 |
93,16 Tsd. | |
Hasbro Inc US4180561072 |
58,6050 16:18 |
59,4800 59,0000 |
-0,67 % -0,40 |
59,5599 57,9950 |
92,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,24 16:19 |
323,18 322,16 |
+0,65 % 2,08 |
331,04 323,18 |
205,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,80 16:18 |
20,83 20,90 |
-0,48 % -0,10 |
20,96 20,73 |
653,70 Tsd. | |
Henry Schein Inc US8064071025 |
71,0000 16:18 |
71,6100 70,3400 |
+0,94 % 0,66 |
72,6300 70,7400 |
173,42 Tsd. | |
Hershey Company US4278661081 |
190,10 16:20 |
191,00 191,15 |
-0,55 % -1,06 |
191,82 190,02 |
209,67 Tsd. | |
Hess Corporation US42809H1077 |
150,53 16:18 |
151,82 152,61 |
-1,37 % -2,09 |
152,24 150,37 |
193,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,52 16:20 |
20,62 20,48 |
+0,20 % 0,04 |
20,79 20,50 |
777,46 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 16:19 |
218,91 219,19 |
-0,38 % -0,84 |
219,39 215,56 |
144,50 Tsd. | |
Hologic Inc US4364401012 |
77,9500 16:18 |
78,4500 78,1100 |
-0,20 % -0,16 |
78,5800 77,8400 |
58,98 Tsd. | |
Home Depot Inc US4370761029 |
361,61 16:18 |
364,50 363,36 |
-0,48 % -1,75 |
367,28 361,34 |
608,64 Tsd. | |
Honeywell International Inc US4385161066 |
214,7100 16:18 |
215,2700 214,6100 |
+0,05 % 0,10 |
215,8700 213,6300 |
164,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 16:20 |
31,78 31,79 |
-1,60 % -0,51 |
31,84 31,19 |
150,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 16:18 |
17,8600 17,8600 |
-0,70 % -0,13 |
18,0150 17,6900 |
512,34 Tsd. |