S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,44 15:46 |
31,43 31,15 |
+0,93 % 0,29 |
31,57 31,40 |
181,69 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,16 15:46 |
112,16 111,66 |
+0,44 % 0,50 |
112,25 111,61 |
36,89 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4450 15:45 |
67,1300 66,8200 |
+0,94 % 0,63 |
67,5000 67,0150 |
25,78 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
384,95 15:46 |
386,58 383,12 |
+0,48 % 1,83 |
386,58 384,20 |
46,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 15:45 |
22,20 22,12 |
+0,41 % 0,09 |
22,23 22,13 |
80,20 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,1550 15:44 |
70,1700 69,8400 |
+0,45 % 0,32 |
70,3600 69,4900 |
14,72 Tsd. | |
|
Hershey Company US4278661081 |
195,53 15:46 |
196,62 195,56 |
-0,02 % -0,03 |
196,62 195,35 |
18,04 Tsd. | |
|
Hess Corporation US42809H1077 |
137,14 15:46 |
137,31 136,13 |
+0,74 % 1,01 |
137,48 136,95 |
16,34 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,01 15:46 |
19,07 18,77 |
+1,28 % 0,24 |
19,07 18,88 |
249,71 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,43 15:45 |
216,25 215,83 |
+0,74 % 1,60 |
217,70 216,25 |
37,29 Tsd. | |
|
Hologic Inc US4364401012 |
79,9800 15:45 |
80,0900 80,0900 |
-0,14 % -0,11 |
80,2450 79,9550 |
18,16 Tsd. | |
|
Home Depot Inc US4370761029 |
366,74 15:46 |
366,66 365,36 |
+0,38 % 1,38 |
368,34 365,94 |
102,96 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,6297 15:45 |
201,6900 200,1400 |
+0,74 % 1,49 |
202,0300 201,4100 |
57,37 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,93 15:46 |
32,21 31,95 |
-0,06 % -0,02 |
32,43 31,93 |
57,62 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1050 15:45 |
17,1400 17,0900 |
+0,09 % 0,02 |
17,1650 17,1000 |
106,46 Tsd. |