S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,63 16:09 |
33,83 34,40 |
-2,24 % -0,77 |
34,18 33,54 |
2,04 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,21 16:08 |
101,26 101,11 |
+0,10 % 0,10 |
102,18 101,18 |
68,31 Tsd. | |
|
Hasbro Inc US4180561072 |
58,3400 16:08 |
59,4800 59,0000 |
-1,12 % -0,66 |
59,5599 57,9950 |
75,30 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,88 16:08 |
323,18 322,16 |
+0,84 % 2,72 |
331,04 323,18 |
175,00 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,82 16:09 |
20,83 20,90 |
-0,38 % -0,08 |
20,96 20,73 |
610,39 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8500 16:09 |
71,6100 70,3400 |
+0,73 % 0,51 |
72,6300 70,8500 |
139,09 Tsd. | |
|
Hershey Company US4278661081 |
190,15 16:08 |
191,00 191,15 |
-0,52 % -1,00 |
191,82 190,02 |
156,59 Tsd. | |
|
Hess Corporation US42809H1077 |
150,70 16:09 |
151,82 152,61 |
-1,25 % -1,91 |
152,24 150,37 |
151,35 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,54 16:09 |
20,62 20,48 |
+0,29 % 0,06 |
20,79 20,52 |
651,53 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,52 16:07 |
218,91 219,19 |
-0,31 % -0,67 |
219,39 215,56 |
128,01 Tsd. | |
|
Hologic Inc US4364401012 |
77,9000 16:09 |
78,4500 78,1100 |
-0,27 % -0,21 |
78,5800 77,8400 |
52,55 Tsd. | |
|
Home Depot Inc US4370761029 |
361,38 16:09 |
364,50 363,36 |
-0,54 % -1,98 |
367,28 361,34 |
568,59 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,8600 16:09 |
215,2700 214,6100 |
-0,35 % -0,75 |
215,8700 213,6300 |
136,42 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,20 16:09 |
31,78 31,79 |
-1,86 % -0,59 |
31,84 31,19 |
121,07 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7250 16:09 |
17,8600 17,8600 |
-0,76 % -0,14 |
18,0150 17,6900 |
465,12 Tsd. |