S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,42 15:54 |
31,43 31,15 |
+0,87 % 0,27 |
31,57 31,38 |
261,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,87 15:54 |
112,16 111,66 |
+0,18 % 0,21 |
112,25 111,61 |
43,83 Tsd. | |
Hasbro Inc US4180561072 |
67,3500 15:54 |
67,1300 66,8200 |
+0,79 % 0,53 |
67,5000 67,0150 |
36,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,91 15:54 |
386,58 383,12 |
+0,21 % 0,79 |
386,58 383,85 |
59,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 15:54 |
22,20 22,12 |
+0,41 % 0,09 |
22,23 22,13 |
104,28 Tsd. | |
Henry Schein Inc US8064071025 |
70,2800 15:54 |
70,1700 69,8400 |
+0,63 % 0,44 |
70,3600 69,4900 |
19,85 Tsd. | |
Hershey Company US4278661081 |
195,53 15:54 |
196,62 195,56 |
-0,02 % -0,03 |
196,62 195,18 |
30,88 Tsd. | |
Hess Corporation US42809H1077 |
136,81 15:53 |
137,31 136,13 |
+0,50 % 0,68 |
137,48 136,79 |
20,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,99 15:54 |
19,07 18,77 |
+1,17 % 0,22 |
19,07 18,88 |
290,01 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,17 15:52 |
216,25 215,83 |
+0,62 % 1,34 |
217,70 216,25 |
46,21 Tsd. | |
Hologic Inc US4364401012 |
80,0200 15:54 |
80,0900 80,0900 |
-0,09 % -0,07 |
80,2450 79,9300 |
52,22 Tsd. | |
Home Depot Inc US4370761029 |
365,58 15:54 |
366,66 365,36 |
+0,06 % 0,22 |
368,34 365,19 |
122,24 Tsd. | |
Honeywell International Inc US4385161066 |
201,4300 15:54 |
201,6900 200,1400 |
+0,64 % 1,29 |
202,0300 201,1970 |
75,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,88 15:54 |
32,21 31,95 |
-0,22 % -0,07 |
32,43 31,82 |
92,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 15:53 |
17,1400 17,0900 |
+0,23 % 0,04 |
17,1650 17,0950 |
212,97 Tsd. |