S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 21:14 |
31,43 31,15 |
+2,26 % 0,71 |
31,95 31,36 |
3,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,43 21:13 |
112,16 111,66 |
+0,69 % 0,77 |
112,58 111,61 |
355,99 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 21:13 |
67,1300 66,8200 |
+1,27 % 0,85 |
67,8200 67,0150 |
424,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,76 21:12 |
386,58 383,12 |
+1,21 % 4,64 |
388,46 383,85 |
455,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 21:14 |
22,20 22,12 |
+1,49 % 0,33 |
22,57 22,13 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
70,7900 21:13 |
70,1700 69,8400 |
+1,36 % 0,95 |
71,4350 69,4900 |
359,81 Tsd. | |
Hershey Company US4278661081 |
196,14 21:12 |
196,62 195,56 |
+0,30 % 0,58 |
196,62 195,18 |
309,23 Tsd. | |
Hess Corporation US42809H1077 |
138,12 21:13 |
137,31 136,13 |
+1,46 % 1,99 |
138,51 136,61 |
290,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 21:13 |
19,07 18,77 |
+2,58 % 0,49 |
19,32 18,88 |
4,69 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,75 21:12 |
216,25 215,83 |
+0,89 % 1,92 |
218,57 216,25 |
567,07 Tsd. | |
Hologic Inc US4364401012 |
80,0800 21:13 |
80,0900 80,0900 |
-0,01 % -0,01 |
80,2600 79,8300 |
541,92 Tsd. | |
Home Depot Inc US4370761029 |
374,37 21:14 |
366,66 365,36 |
+2,47 % 9,01 |
374,61 365,19 |
1,82 Mio. | |
Honeywell International Inc US4385161066 |
201,9400 21:14 |
201,6900 200,1400 |
+0,90 % 1,80 |
202,7200 200,8400 |
990,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 21:13 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
1,30 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 21:14 |
17,1400 17,0900 |
+1,87 % 0,32 |
17,5800 17,0950 |
5,32 Mio. |