S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,79 16:20 |
33,83 34,40 |
-1,77 % -0,61 |
34,18 33,54 |
2,32 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,48 16:20 |
101,26 101,11 |
+0,37 % 0,37 |
102,18 101,12 |
95,57 Tsd. | |
|
Hasbro Inc US4180561072 |
58,7350 16:20 |
59,4800 59,0000 |
-0,45 % -0,27 |
59,5599 57,9950 |
96,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,77 16:20 |
323,18 322,16 |
+0,81 % 2,61 |
331,04 323,18 |
207,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,82 16:20 |
20,83 20,90 |
-0,38 % -0,08 |
20,96 20,73 |
654,94 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1000 16:20 |
71,6100 70,3400 |
+1,08 % 0,76 |
72,6300 70,7400 |
183,16 Tsd. | |
|
Hershey Company US4278661081 |
190,15 16:21 |
191,00 191,15 |
-0,53 % -1,01 |
191,82 190,02 |
211,70 Tsd. | |
|
Hess Corporation US42809H1077 |
150,77 16:20 |
151,82 152,61 |
-1,21 % -1,85 |
152,24 150,37 |
208,66 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,51 16:21 |
20,62 20,48 |
+0,12 % 0,03 |
20,79 20,50 |
792,37 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,46 16:20 |
218,91 219,19 |
-0,33 % -0,73 |
219,39 215,56 |
147,62 Tsd. | |
|
Hologic Inc US4364401012 |
77,9900 16:19 |
78,4500 78,1100 |
-0,15 % -0,12 |
78,5800 77,8400 |
59,71 Tsd. | |
|
Home Depot Inc US4370761029 |
361,80 16:20 |
364,50 363,36 |
-0,43 % -1,57 |
367,28 361,34 |
611,43 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,8700 16:20 |
215,2700 214,6100 |
+0,12 % 0,26 |
215,8700 213,6300 |
168,93 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,31 16:21 |
31,78 31,79 |
-1,53 % -0,49 |
31,84 31,19 |
153,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 16:20 |
17,8600 17,8600 |
-0,53 % -0,10 |
18,0150 17,6900 |
524,47 Tsd. |