S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,58 18:12 |
31,43 31,15 |
+1,36 % 0,43 |
31,72 31,36 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,84 18:10 |
112,16 111,66 |
+0,16 % 0,18 |
112,58 111,61 |
201,79 Tsd. | |
Hasbro Inc US4180561072 |
67,6200 18:10 |
67,1300 66,8200 |
+1,20 % 0,80 |
67,8200 67,0150 |
230,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,94 18:10 |
386,58 383,12 |
+1,00 % 3,82 |
388,21 383,85 |
288,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 18:10 |
22,20 22,12 |
+0,84 % 0,19 |
22,57 22,13 |
900,72 Tsd. | |
Henry Schein Inc US8064071025 |
71,0250 18:08 |
70,1700 69,8400 |
+1,70 % 1,19 |
71,4350 69,4900 |
138,93 Tsd. | |
Hershey Company US4278661081 |
195,56 18:09 |
196,62 195,56 |
+0,00 % 0,00 |
196,62 195,18 |
164,92 Tsd. | |
Hess Corporation US42809H1077 |
137,79 18:10 |
137,31 136,13 |
+1,22 % 1,66 |
138,24 136,61 |
133,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 18:10 |
19,07 18,77 |
+2,26 % 0,43 |
19,32 18,88 |
2,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,31 18:10 |
216,25 215,83 |
+0,69 % 1,48 |
218,57 216,25 |
330,21 Tsd. | |
Hologic Inc US4364401012 |
80,0000 18:10 |
80,0900 80,0900 |
-0,11 % -0,09 |
80,2600 79,8300 |
339,60 Tsd. | |
Home Depot Inc US4370761029 |
372,29 18:11 |
366,66 365,36 |
+1,90 % 6,93 |
374,25 365,19 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
201,3200 18:11 |
201,6900 200,1400 |
+0,59 % 1,18 |
202,7200 200,9500 |
483,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 18:10 |
32,21 31,95 |
+0,05 % 0,02 |
32,43 31,81 |
691,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 18:10 |
17,1400 17,0900 |
+1,70 % 0,29 |
17,5800 17,0950 |
2,93 Mio. |