S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 18:07 |
31,43 31,15 |
+1,40 % 0,44 |
31,72 31,36 |
1,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,76 18:07 |
112,16 111,66 |
+0,09 % 0,10 |
112,58 111,61 |
200,78 Tsd. | |
Hasbro Inc US4180561072 |
67,5440 18:07 |
67,1300 66,8200 |
+1,08 % 0,72 |
67,8200 67,0150 |
226,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,84 18:07 |
386,58 383,12 |
+0,97 % 3,72 |
388,21 383,85 |
285,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:07 |
22,20 22,12 |
+0,81 % 0,18 |
22,57 22,13 |
894,32 Tsd. | |
Henry Schein Inc US8064071025 |
71,0700 18:06 |
70,1700 69,8400 |
+1,76 % 1,23 |
71,4350 69,4900 |
136,34 Tsd. | |
Hershey Company US4278661081 |
195,45 18:07 |
196,62 195,56 |
-0,06 % -0,11 |
196,62 195,18 |
160,63 Tsd. | |
Hess Corporation US42809H1077 |
137,65 18:07 |
137,31 136,13 |
+1,11 % 1,52 |
138,24 136,61 |
132,26 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 18:07 |
19,07 18,77 |
+2,13 % 0,40 |
19,32 18,88 |
2,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,04 18:06 |
216,25 215,83 |
+0,56 % 1,21 |
218,57 216,25 |
328,02 Tsd. | |
Hologic Inc US4364401012 |
79,9700 18:07 |
80,0900 80,0900 |
-0,15 % -0,12 |
80,2600 79,8300 |
337,86 Tsd. | |
Home Depot Inc US4370761029 |
372,36 18:06 |
366,66 365,36 |
+1,92 % 7,00 |
374,25 365,19 |
1,05 Mio. | |
Honeywell International Inc US4385161066 |
201,1300 18:07 |
201,6900 200,1400 |
+0,49 % 0,99 |
202,7200 200,9500 |
473,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 18:07 |
32,21 31,95 |
-0,11 % -0,04 |
32,43 31,81 |
682,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 18:07 |
17,1400 17,0900 |
+1,52 % 0,26 |
17,5800 17,0950 |
2,91 Mio. |