S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 18:02 |
31,43 31,15 |
+1,32 % 0,41 |
31,72 31,36 |
1,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,89 18:02 |
112,16 111,66 |
+0,21 % 0,23 |
112,58 111,61 |
195,70 Tsd. | |
Hasbro Inc US4180561072 |
67,4500 18:02 |
67,1300 66,8200 |
+0,94 % 0,63 |
67,8200 67,0150 |
223,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,94 18:02 |
386,58 383,12 |
+1,00 % 3,82 |
388,21 383,85 |
278,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 18:02 |
22,20 22,12 |
+0,86 % 0,19 |
22,57 22,13 |
873,07 Tsd. | |
Henry Schein Inc US8064071025 |
71,0600 18:02 |
70,1700 69,8400 |
+1,75 % 1,22 |
71,4350 69,4900 |
132,49 Tsd. | |
Hershey Company US4278661081 |
195,56 18:01 |
196,62 195,56 |
+0,00 % 0,00 |
196,62 195,18 |
154,25 Tsd. | |
Hess Corporation US42809H1077 |
137,56 18:01 |
137,31 136,13 |
+1,05 % 1,43 |
138,24 136,61 |
129,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:02 |
19,07 18,77 |
+2,08 % 0,39 |
19,32 18,88 |
2,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,01 18:02 |
216,25 215,83 |
+0,55 % 1,18 |
218,57 216,25 |
322,82 Tsd. | |
Hologic Inc US4364401012 |
79,8400 18:02 |
80,0900 80,0900 |
-0,31 % -0,25 |
80,2600 79,8400 |
324,73 Tsd. | |
Home Depot Inc US4370761029 |
372,56 18:02 |
366,66 365,36 |
+1,97 % 7,20 |
374,25 365,19 |
1,00 Mio. | |
Honeywell International Inc US4385161066 |
201,0242 18:02 |
201,6900 200,1400 |
+0,44 % 0,88 |
202,7200 201,0200 |
442,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 18:02 |
32,21 31,95 |
-0,17 % -0,06 |
32,43 31,81 |
662,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3300 18:02 |
17,1400 17,0900 |
+1,40 % 0,24 |
17,5800 17,0950 |
2,82 Mio. |