S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,29 16:14 |
32,31 31,76 |
+1,67 % 0,53 |
32,45 32,15 |
691,32 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,25 16:13 |
112,98 112,62 |
+0,56 % 0,63 |
113,60 112,76 |
43,37 Tsd. | |
Hasbro Inc US4180561072 |
68,9600 16:13 |
68,2900 68,0200 |
+1,38 % 0,94 |
69,0800 68,1500 |
64,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,43 16:12 |
389,37 388,78 |
+0,17 % 0,65 |
391,00 387,62 |
145,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,59 16:13 |
22,55 22,46 |
+0,58 % 0,13 |
22,63 22,46 |
210,35 Tsd. | |
Henry Schein Inc US8064071025 |
71,0500 16:13 |
70,7500 70,8200 |
+0,32 % 0,23 |
71,4500 70,3250 |
87,92 Tsd. | |
Hershey Company US4278661081 |
198,06 16:12 |
196,30 196,33 |
+0,88 % 1,73 |
198,36 196,30 |
98,79 Tsd. | |
Hess Corporation US42809H1077 |
139,98 16:13 |
139,86 138,18 |
+1,30 % 1,80 |
140,55 139,65 |
107,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,33 16:14 |
19,23 19,21 |
+0,60 % 0,12 |
19,48 19,21 |
1,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,02 16:13 |
218,00 217,09 |
+0,43 % 0,93 |
219,30 217,67 |
116,96 Tsd. | |
Hologic Inc US4364401012 |
80,0900 16:13 |
80,2300 80,2500 |
-0,20 % -0,16 |
80,4900 79,8700 |
86,04 Tsd. | |
Home Depot Inc US4370761029 |
377,97 16:14 |
377,08 375,59 |
+0,63 % 2,38 |
378,58 375,70 |
330,28 Tsd. | |
Honeywell International Inc US4385161066 |
204,5300 16:13 |
203,5900 202,4800 |
+1,01 % 2,05 |
204,6900 203,4300 |
152,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 16:13 |
32,00 31,88 |
+0,97 % 0,31 |
32,19 31,90 |
141,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 16:13 |
17,5600 17,4100 |
+0,32 % 0,06 |
17,6050 17,3900 |
642,38 Tsd. |